Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)

INR 1751.05

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1142.3 1146.05 1118.6 1122.2 34.79 Thousand
20 Oct, 2023 1141.65 1145.25 1133.3 1142.35 252.17 Thousand
19 Oct, 2023 1149.75 1149.85 1135.0 1140.3 14.52 Thousand
18 Oct, 2023 1137.3 1161.75 1134.0 1152.55 44.01 Thousand
17 Oct, 2023 1139.95 1143.55 1133.85 1137.3 10.41 Thousand
16 Oct, 2023 1144.7 1147.25 1134.0 1134.9 28.22 Thousand
13 Oct, 2023 1129.75 1147.45 1121.75 1145.6 187.48 Thousand
12 Oct, 2023 1137.95 1137.95 1122.0 1131.4 10.95 Thousand
11 Oct, 2023 1126.45 1134.1 1122.8 1127.25 27.4 Thousand
10 Oct, 2023 1110.05 1130.0 1110.05 1126.2 24.99 Thousand