Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)
INR 1828.75
(-0.08%)
INR 1828.75
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1126.15 | 1128.7 | 1112.7 | 1119.9 | 23.97 Thousand |
| 23 Oct, 2023 | 1142.3 | 1146.05 | 1118.6 | 1122.2 | 34.79 Thousand |
| 20 Oct, 2023 | 1141.65 | 1145.25 | 1133.3 | 1142.35 | 252.17 Thousand |
| 19 Oct, 2023 | 1149.75 | 1149.85 | 1135.0 | 1140.3 | 14.52 Thousand |
| 18 Oct, 2023 | 1137.3 | 1161.75 | 1134.0 | 1152.55 | 44.01 Thousand |
| 17 Oct, 2023 | 1139.95 | 1143.55 | 1133.85 | 1137.3 | 10.41 Thousand |
| 16 Oct, 2023 | 1144.7 | 1147.25 | 1134.0 | 1134.9 | 28.22 Thousand |
| 13 Oct, 2023 | 1129.75 | 1147.45 | 1121.75 | 1145.6 | 187.48 Thousand |
| 12 Oct, 2023 | 1137.95 | 1137.95 | 1122.0 | 1131.4 | 10.95 Thousand |
| 11 Oct, 2023 | 1126.45 | 1134.1 | 1122.8 | 1127.25 | 27.4 Thousand |
AMNPLST
VSTL
002892
SWSDF
ROSSARI
HINDMILL