Sungold Capital Limited (SUNGOLD.BO)

INR 3.46

(-4.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.76 2.76 2.76 2.76 -
02 Nov, 2023 2.76 2.77 2.76 2.76 4542.00
01 Nov, 2023 2.95 3.0 2.85 2.9 7200.00
31 Oct, 2023 3.0 3.0 3.0 3.0 -
30 Oct, 2023 2.9 3.04 2.9 3.0 5025.00
27 Oct, 2023 2.94 2.94 2.9 2.9 27.00
26 Oct, 2023 2.94 2.94 2.94 2.94 -
25 Oct, 2023 2.94 2.94 2.94 2.94 -
23 Oct, 2023 2.94 2.94 2.9 2.94 4505.00
20 Oct, 2023 2.94 2.94 2.94 2.94 661.00