Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Dec, 2023 | 3.13 | 3.13 | 2.98 | 3.0 | 5620.00 |
| 30 Nov, 2023 | 3.37 | 3.37 | 3.13 | 3.13 | 8766.00 |
| 29 Nov, 2023 | 3.15 | 3.3 | 3.15 | 3.24 | 18.98 Thousand |
| 28 Nov, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 14.63 Thousand |
| 24 Nov, 2023 | 2.92 | 3.13 | 2.92 | 3.0 | 10.29 Thousand |
| 23 Nov, 2023 | 3.0 | 3.03 | 2.75 | 2.99 | 63.19 Thousand |
| 22 Nov, 2023 | 3.03 | 3.03 | 2.78 | 2.89 | 18.8 Thousand |
YUG
LIM
DKE
600819
SUMUKA
CLBT