Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 40.72 Thousand |
| 20 Jun, 2024 | 3.69 | 3.69 | 3.59 | 3.67 | 14.7 Thousand |
| 19 Jun, 2024 | 3.52 | 3.52 | 3.36 | 3.52 | 10.08 Thousand |
| 18 Jun, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 17.2 Thousand |
| 14 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 39.24 Thousand |
| 13 Jun, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 4802.00 |
| 12 Jun, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 1478.00 |
| 11 Jun, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 7273.00 |
| 10 Jun, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 2209.00 |
| 06 Jun, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 7055.00 |
YUG
LIM
DKE
600819
SUMUKA
CLBT