Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2.7 | 2.88 | 2.62 | 2.62 | 63.4 Thousand |
| 05 Jul, 2024 | 2.82 | 2.82 | 2.75 | 2.75 | 9145.00 |
| 04 Jul, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1352.00 |
| 03 Jul, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2605.00 |
| 02 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 5605.00 |
| 01 Jul, 2024 | 3.36 | 3.36 | 3.26 | 3.26 | 320.00 |
| 28 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3868.00 |
| 26 Jun, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 306.00 |
| 25 Jun, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 6731.00 |
| 24 Jun, 2024 | 4.04 | 4.04 | 3.93 | 4.0 | 17.6 Thousand |
YUG
LIM
DKE
600819
SUMUKA
CLBT