Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1304.5 | 1338.65 | 1299.9 | 1331.35 | 984.00 |
| 28 Oct, 2024 | 1367.0 | 1367.0 | 1299.0 | 1304.5 | 2323.00 |
| 25 Oct, 2024 | 1350.0 | 1385.95 | 1331.9 | 1367.25 | 974.00 |
| 24 Oct, 2024 | 1376.8 | 1399.75 | 1353.85 | 1388.85 | 1542.00 |
| 23 Oct, 2024 | 1374.45 | 1376.9 | 1334.75 | 1372.55 | 1147.00 |
| 22 Oct, 2024 | 1391.05 | 1400.3 | 1377.5 | 1381.75 | 766.00 |
| 21 Oct, 2024 | 1368.0 | 1401.8 | 1368.0 | 1392.9 | 1455.00 |
| 18 Oct, 2024 | 1367.05 | 1410.0 | 1367.05 | 1393.0 | 1612.00 |
| 17 Oct, 2024 | 1494.3 | 1494.3 | 1407.85 | 1411.0 | 1848.00 |
| 16 Oct, 2024 | 1444.0 | 1496.2 | 1419.65 | 1467.95 | 3654.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL