Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1352.0 | 1423.9 | 1352.0 | 1375.15 | 3643.00 |
| 27 Sep, 2024 | 1415.2 | 1451.25 | 1386.2 | 1399.05 | 2102.00 |
| 26 Sep, 2024 | 1404.0 | 1418.25 | 1398.0 | 1406.55 | 1348.00 |
| 25 Sep, 2024 | 1403.35 | 1410.75 | 1384.05 | 1400.15 | 2553.00 |
| 24 Sep, 2024 | 1365.0 | 1423.55 | 1365.0 | 1401.45 | 2189.00 |
| 23 Sep, 2024 | 1294.0 | 1422.0 | 1294.0 | 1388.25 | 3448.00 |
| 20 Sep, 2024 | 1409.85 | 1444.15 | 1400.85 | 1422.4 | 1539.00 |
| 19 Sep, 2024 | 1383.0 | 1425.8 | 1373.7 | 1410.55 | 1518.00 |
| 18 Sep, 2024 | 1357.0 | 1385.0 | 1357.0 | 1376.45 | 1527.00 |
| 17 Sep, 2024 | 1368.8 | 1393.5 | 1368.8 | 1374.0 | 1917.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL