Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1330.0 | 1395.6 | 1330.0 | 1375.95 | 6064.00 |
| 04 Sep, 2024 | 1331.95 | 1348.15 | 1326.3 | 1340.3 | 1244.00 |
| 03 Sep, 2024 | 1341.1 | 1344.0 | 1322.45 | 1342.8 | 2133.00 |
| 02 Sep, 2024 | 1374.75 | 1374.75 | 1333.25 | 1341.1 | 1855.00 |
| 01 Sep, 2024 | 1374.75 | 1374.75 | 1333.25 | 1341.1 | 1855.00 |
| 30 Aug, 2024 | 1347.1 | 1375.0 | 1333.05 | 1355.0 | 2980.00 |
| 29 Aug, 2024 | 1358.35 | 1419.45 | 1333.0 | 1344.6 | 1116.00 |
| 28 Aug, 2024 | 1373.0 | 1373.0 | 1341.0 | 1358.35 | 820.00 |
| 27 Aug, 2024 | 1398.15 | 1398.15 | 1362.85 | 1367.5 | 3578.00 |
| 26 Aug, 2024 | 1369.8 | 1376.25 | 1340.45 | 1374.4 | 1002.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL