Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 970.2 | 987.15 | 970.2 | 983.25 | 202.00 |
| 16 Jun, 2025 | 972.5 | 987.75 | 972.0 | 975.7 | 340.00 |
| 13 Jun, 2025 | 986.0 | 986.0 | 973.0 | 981.75 | 4390.00 |
| 12 Jun, 2025 | 1006.85 | 1009.9 | 979.6 | 986.8 | 2841.00 |
| 11 Jun, 2025 | 990.05 | 1020.05 | 990.05 | 1010.6 | 1459.00 |
| 10 Jun, 2025 | 1003.55 | 1008.65 | 991.1 | 997.5 | 2589.00 |
| 09 Jun, 2025 | 1027.95 | 1027.95 | 996.0 | 1005.25 | 1282.00 |
| 06 Jun, 2025 | 1007.65 | 1016.95 | 995.55 | 1001.8 | 3541.00 |
| 05 Jun, 2025 | 1018.0 | 1043.15 | 999.0 | 1004.4 | 7267.00 |
| 04 Jun, 2025 | 1001.0 | 1011.1 | 990.6 | 994.1 | 2161.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL