Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 983.15 | 996.15 | 978.6 | 992.75 | 257.18 Thousand |
| 20 May, 2025 | 980.0 | 990.5 | 974.15 | 982.6 | 502.28 Thousand |
| 19 May, 2025 | 965.0 | 986.85 | 965.0 | 979.9 | 2950.00 |
| 16 May, 2025 | 997.95 | 997.95 | 974.15 | 984.4 | 1425.00 |
| 15 May, 2025 | 990.0 | 993.0 | 972.1 | 975.5 | 4230.00 |
| 14 May, 2025 | 960.0 | 987.0 | 958.35 | 985.75 | 5725.00 |
| 13 May, 2025 | 941.15 | 971.3 | 941.15 | 955.0 | 2778.00 |
| 12 May, 2025 | 967.55 | 967.55 | 941.0 | 950.75 | 1490.00 |
| 09 May, 2025 | 932.35 | 953.75 | 932.35 | 947.2 | 1396.00 |
| 08 May, 2025 | 963.8 | 974.9 | 942.25 | 952.65 | 5917.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL