Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 905.05 | 981.0 | 905.05 | 960.4 | 17.06 Thousand |
| 06 May, 2025 | 937.95 | 937.95 | 912.95 | 917.35 | 5359.00 |
| 05 May, 2025 | 910.4 | 931.0 | 910.4 | 925.4 | 3319.00 |
| 02 May, 2025 | 887.15 | 938.4 | 887.15 | 918.4 | 4241.00 |
| 30 Apr, 2025 | 914.3 | 931.0 | 906.3 | 917.55 | 1668.00 |
| 29 Apr, 2025 | 914.75 | 928.6 | 914.0 | 923.35 | 6029.00 |
| 28 Apr, 2025 | 911.05 | 923.9 | 904.9 | 919.0 | 4640.00 |
| 25 Apr, 2025 | 940.4 | 940.4 | 910.5 | 927.25 | 2132.00 |
| 24 Apr, 2025 | 937.3 | 944.35 | 929.15 | 938.7 | 2962.00 |
| 23 Apr, 2025 | 924.3 | 945.45 | 920.7 | 937.5 | 7165.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL