Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1001.0 | 1011.1 | 990.6 | 994.1 | 2161.00 |
| 03 Jun, 2025 | 1029.85 | 1030.0 | 1000.65 | 1005.7 | 2107.00 |
| 02 Jun, 2025 | 1020.05 | 1034.65 | 1003.7 | 1019.85 | 4432.00 |
| 30 May, 2025 | 1014.7 | 1031.0 | 1014.7 | 1027.85 | 1858.00 |
| 29 May, 2025 | 1021.85 | 1029.0 | 1009.5 | 1014.7 | 3438.00 |
| 28 May, 2025 | 999.05 | 1031.3 | 999.05 | 1023.25 | 4226.00 |
| 27 May, 2025 | 1014.9 | 1019.1 | 1000.85 | 1006.0 | 2811.00 |
| 26 May, 2025 | 981.05 | 1016.5 | 981.05 | 1010.25 | 2456.00 |
| 23 May, 2025 | 993.15 | 1004.75 | 990.0 | 998.25 | 3656.00 |
| 22 May, 2025 | 997.95 | 1001.0 | 982.0 | 998.2 | 3921.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL