Sundram Fasteners Limited (SUNDRMFAST.BO)

INR 918.4

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1369.8 1376.25 1340.45 1374.4 1002.00
23 Aug, 2024 1349.0 1356.05 1333.65 1342.75 1170.00
22 Aug, 2024 1338.6 1347.45 1320.0 1340.05 1004.00
21 Aug, 2024 1350.0 1356.95 1327.25 1347.55 3068.00
20 Aug, 2024 1355.0 1369.05 1339.6 1361.65 2414.00
19 Aug, 2024 1341.0 1366.3 1331.25 1355.85 3371.00
18 Aug, 2024 1341.0 1366.3 1331.25 1355.85 3371.00
16 Aug, 2024 1365.0 1372.45 1333.55 1341.2 1074.00
15 Aug, 2024 1365.0 1372.45 1333.55 1341.2 1074.00
14 Aug, 2024 1366.0 1369.4 1326.65 1361.2 2692.00