Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1424.0 | 1434.65 | 1390.0 | 1403.3 | 4469.00 |
| 30 Jul, 2024 | 1415.0 | 1446.95 | 1415.0 | 1427.7 | 1391.00 |
| 29 Jul, 2024 | 1420.3 | 1455.0 | 1419.0 | 1426.85 | 3326.00 |
| 26 Jul, 2024 | 1413.55 | 1431.3 | 1411.25 | 1420.3 | 1126.00 |
| 25 Jul, 2024 | 1408.75 | 1422.5 | 1400.05 | 1411.9 | 1293.00 |
| 24 Jul, 2024 | 1375.35 | 1442.05 | 1375.35 | 1403.95 | 3572.00 |
| 23 Jul, 2024 | 1364.85 | 1427.5 | 1364.85 | 1396.75 | 1807.00 |
| 22 Jul, 2024 | 1361.0 | 1400.05 | 1361.0 | 1392.7 | 3175.00 |
| 19 Jul, 2024 | 1410.45 | 1410.45 | 1368.05 | 1375.55 | 4690.00 |
| 18 Jul, 2024 | 1371.0 | 1504.1 | 1371.0 | 1403.35 | 22.97 Thousand |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL