Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1371.0 | 1504.1 | 1371.0 | 1403.35 | 22.97 Thousand |
| 16 Jul, 2024 | 1381.5 | 1399.2 | 1366.8 | 1381.0 | 1644.00 |
| 15 Jul, 2024 | 1413.75 | 1413.75 | 1371.25 | 1381.5 | 4180.00 |
| 12 Jul, 2024 | 1375.0 | 1407.05 | 1375.0 | 1398.05 | 2106.00 |
| 11 Jul, 2024 | 1400.4 | 1426.75 | 1386.45 | 1391.15 | 3398.00 |
| 10 Jul, 2024 | 1377.35 | 1422.35 | 1377.35 | 1394.55 | 1223.00 |
| 09 Jul, 2024 | 1403.8 | 1419.05 | 1387.15 | 1389.8 | 3024.00 |
| 08 Jul, 2024 | 1380.0 | 1425.0 | 1380.0 | 1407.3 | 1835.00 |
| 05 Jul, 2024 | 1405.0 | 1429.95 | 1401.05 | 1406.5 | 1819.00 |
| 04 Jul, 2024 | 1449.65 | 1449.65 | 1402.0 | 1405.4 | 2096.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL