Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1444.0 | 1496.2 | 1419.65 | 1467.95 | 3654.00 |
| 15 Oct, 2024 | 1435.05 | 1457.1 | 1428.2 | 1439.65 | 1356.00 |
| 14 Oct, 2024 | 1439.95 | 1443.2 | 1412.65 | 1419.7 | 1353.00 |
| 11 Oct, 2024 | 1420.0 | 1451.8 | 1420.0 | 1432.9 | 744.00 |
| 10 Oct, 2024 | 1438.1 | 1474.95 | 1438.1 | 1448.05 | 1593.00 |
| 09 Oct, 2024 | 1466.1 | 1489.3 | 1430.95 | 1439.2 | 4092.00 |
| 08 Oct, 2024 | 1418.0 | 1448.0 | 1395.15 | 1442.0 | 3770.00 |
| 07 Oct, 2024 | 1385.65 | 1426.25 | 1371.15 | 1417.25 | 4728.00 |
| 04 Oct, 2024 | 1375.05 | 1420.85 | 1375.0 | 1418.6 | 1636.00 |
| 03 Oct, 2024 | 1382.3 | 1434.55 | 1382.3 | 1386.7 | 7103.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL