Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1292.8 | 1292.8 | 1245.0 | 1248.25 | 3119.00 |
| 08 Nov, 2024 | 1309.1 | 1320.95 | 1287.3 | 1297.2 | 1413.00 |
| 07 Nov, 2024 | 1356.0 | 1356.0 | 1317.0 | 1320.65 | 1088.00 |
| 06 Nov, 2024 | 1377.2 | 1377.2 | 1339.45 | 1342.65 | 2508.00 |
| 05 Nov, 2024 | 1356.95 | 1397.4 | 1344.05 | 1349.65 | 4897.00 |
| 04 Nov, 2024 | 1321.0 | 1365.15 | 1321.0 | 1360.4 | 3476.00 |
| 01 Nov, 2024 | 1335.85 | 1362.95 | 1322.4 | 1332.75 | 315.00 |
| 31 Oct, 2024 | 1335.95 | 1367.95 | 1321.6 | 1343.4 | 1206.00 |
| 30 Oct, 2024 | 1331.35 | 1338.15 | 1317.2 | 1333.55 | 829.00 |
| 29 Oct, 2024 | 1304.5 | 1338.65 | 1299.9 | 1331.35 | 984.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL