Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1167.95 | 1182.95 | 1153.75 | 1175.55 | 10.07 Thousand |
| 10 Dec, 2024 | 1182.75 | 1199.0 | 1147.2 | 1151.2 | 10.07 Thousand |
| 09 Dec, 2024 | 1133.05 | 1187.9 | 1132.9 | 1182.65 | 5810.00 |
| 06 Dec, 2024 | 1137.35 | 1139.55 | 1120.05 | 1130.3 | 2176.00 |
| 05 Dec, 2024 | 1137.0 | 1140.7 | 1121.0 | 1129.95 | 2211.00 |
| 04 Dec, 2024 | 1139.4 | 1151.3 | 1131.8 | 1133.5 | 2017.00 |
| 03 Dec, 2024 | 1161.0 | 1161.0 | 1137.0 | 1140.65 | 2096.00 |
| 02 Dec, 2024 | 1178.0 | 1178.0 | 1141.95 | 1148.55 | 378.00 |
| 29 Nov, 2024 | 1174.0 | 1174.0 | 1143.7 | 1147.5 | 1785.00 |
| 28 Nov, 2024 | 1161.9 | 1167.0 | 1147.5 | 1162.25 | 2701.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL