Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1068.0 | 1078.6 | 1051.65 | 1072.1 | 2057.00 |
| 08 Jan, 2025 | 1089.95 | 1089.95 | 1034.4 | 1047.45 | 6705.00 |
| 07 Jan, 2025 | 1066.9 | 1066.9 | 1046.95 | 1055.45 | 1142.00 |
| 06 Jan, 2025 | 1076.55 | 1076.55 | 1039.4 | 1045.95 | 2946.00 |
| 03 Jan, 2025 | 1073.95 | 1090.3 | 1057.85 | 1072.5 | 5076.00 |
| 02 Jan, 2025 | 1045.35 | 1065.5 | 1044.05 | 1062.65 | 1131.00 |
| 01 Jan, 2025 | 1051.05 | 1074.0 | 1040.3 | 1045.35 | 2428.00 |
| 31 Dec, 2024 | 1053.05 | 1062.35 | 1044.8 | 1058.9 | 1674.00 |
| 30 Dec, 2024 | 1075.0 | 1075.0 | 1054.25 | 1064.15 | 4179.00 |
| 27 Dec, 2024 | 1068.95 | 1077.9 | 1060.0 | 1072.85 | 1907.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL