Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1131.95 | 1131.95 | 1062.25 | 1079.9 | 6134.00 |
| 22 Jan, 2025 | 1072.95 | 1080.9 | 1052.05 | 1066.0 | 1274.00 |
| 21 Jan, 2025 | 1105.3 | 1105.3 | 1056.45 | 1065.9 | 2731.00 |
| 20 Jan, 2025 | 1050.75 | 1084.95 | 1043.15 | 1078.9 | 1709.00 |
| 17 Jan, 2025 | 1050.0 | 1069.05 | 1043.55 | 1058.45 | 1462.00 |
| 16 Jan, 2025 | 1044.15 | 1069.25 | 1038.75 | 1061.55 | 1676.00 |
| 15 Jan, 2025 | 1043.95 | 1055.9 | 1033.0 | 1042.5 | 1077.00 |
| 14 Jan, 2025 | 998.0 | 1035.9 | 985.65 | 1029.15 | 2517.00 |
| 13 Jan, 2025 | 1056.0 | 1056.0 | 992.05 | 998.65 | 8508.00 |
| 10 Jan, 2025 | 1055.2 | 1074.8 | 1043.2 | 1056.2 | 1961.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL