Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1161.9 | 1167.0 | 1147.5 | 1162.25 | 2701.00 |
| 27 Nov, 2024 | 1161.95 | 1161.95 | 1141.0 | 1150.5 | 1317.00 |
| 26 Nov, 2024 | 1151.0 | 1157.95 | 1136.0 | 1147.75 | 1924.00 |
| 25 Nov, 2024 | 1153.05 | 1176.1 | 1126.6 | 1135.85 | 4337.00 |
| 22 Nov, 2024 | 1153.0 | 1160.5 | 1142.45 | 1152.95 | 2149.00 |
| 21 Nov, 2024 | 1176.6 | 1176.6 | 1156.85 | 1163.4 | 1164.00 |
| 19 Nov, 2024 | 1176.0 | 1189.9 | 1164.25 | 1181.1 | 1040.00 |
| 18 Nov, 2024 | 1188.6 | 1188.9 | 1161.7 | 1166.0 | 2780.00 |
| 14 Nov, 2024 | 1208.45 | 1209.55 | 1184.7 | 1188.6 | 1829.00 |
| 13 Nov, 2024 | 1209.0 | 1219.4 | 1190.05 | 1198.9 | 3774.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL