Suncity Synthetics Limited (SUNCITYSY.BO)
INR 18.45
(0.0%)
INR 18.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1092.00 |
| 16 Sep, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 2319.00 |
| 13 Sep, 2024 | 26.62 | 26.62 | 24.68 | 24.68 | 4254.00 |
| 12 Sep, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 6250.00 |
| 11 Sep, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1107.00 |
| 10 Sep, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 1681.00 |
| 09 Sep, 2024 | 31.75 | 31.75 | 30.27 | 30.27 | 1177.00 |
| 06 Sep, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 1724.00 |
| 05 Sep, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1071.00 |
| 04 Sep, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 730.00 |
JOINDRE
CONSTRONIC
CFP
BINA
NATPLASTI
OFS