Suncity Synthetics Limited (SUNCITYSY.BO)
INR 18.45
(0.0%)
INR 18.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 1843.00 |
| 02 Sep, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 7329.00 |
| 30 Aug, 2024 | 38.41 | 41.14 | 37.24 | 41.14 | 8783.00 |
| 29 Aug, 2024 | 39.0 | 41.68 | 37.72 | 39.19 | 2950.00 |
| 28 Aug, 2024 | 43.85 | 43.85 | 39.7 | 39.7 | 2595.00 |
| 27 Aug, 2024 | 43.6 | 45.78 | 41.42 | 41.78 | 3376.00 |
| 26 Aug, 2024 | 42.48 | 43.6 | 42.48 | 43.6 | 1413.00 |
| 23 Aug, 2024 | 42.47 | 42.48 | 42.47 | 42.48 | 9027.00 |
| 22 Aug, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 944.00 |
| 21 Aug, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 231.00 |
JOINDRE
CONSTRONIC
CFP
BINA
NATPLASTI
OFS