Suncity Synthetics Limited (SUNCITYSY.BO)
INR 18.45
(0.0%)
INR 18.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 24.6 | 25.6 | 24.6 | 25.6 | 20.39 Thousand |
| 30 Sep, 2024 | 25.0 | 25.1 | 23.91 | 25.1 | 27.44 Thousand |
| 27 Sep, 2024 | 23.91 | 23.91 | 22.78 | 23.91 | 6387.00 |
| 26 Sep, 2024 | 22.75 | 22.78 | 20.67 | 22.78 | 20.33 Thousand |
| 25 Sep, 2024 | 21.7 | 21.7 | 19.65 | 21.7 | 59.44 Thousand |
| 24 Sep, 2024 | 20.89 | 20.89 | 18.91 | 20.67 | 34.6 Thousand |
| 23 Sep, 2024 | 20.1 | 20.1 | 18.2 | 19.9 | 110.09 Thousand |
| 20 Sep, 2024 | 19.12 | 21.12 | 19.12 | 19.15 | 78.01 Thousand |
| 19 Sep, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 3729.00 |
| 18 Sep, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 2953.00 |
JOINDRE
CONSTRONIC
CFP
BINA
NATPLASTI
OFS