Suncity Synthetics Limited (SUNCITYSY.BO)

INR 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 17.22 17.22 17.22 17.22 2300.00
13 May, 2024 16.4 16.4 16.4 16.4 5535.00
10 May, 2024 15.62 15.62 15.62 15.62 4052.00
09 May, 2024 14.88 14.88 14.88 14.88 2514.00
08 May, 2024 14.18 14.18 14.18 14.18 4565.00
07 May, 2024 13.5 13.51 13.5 13.51 14.22 Thousand
06 May, 2024 12.87 12.87 12.87 12.87 2146.00
03 May, 2024 12.26 12.26 12.26 12.26 14.13 Thousand
02 May, 2024 11.6 11.68 11.6 11.68 9090.00
30 Apr, 2024 11.13 11.13 11.13 11.13 15.97 Thousand