Suncity Synthetics Limited (SUNCITYSY.BO)

INR 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 29.45 29.45 29.45 29.45 2400.00
10 Jun, 2024 28.88 28.88 28.88 28.88 1568.00
07 Jun, 2024 28.32 28.32 28.32 28.32 3201.00
06 Jun, 2024 27.77 27.77 27.77 27.77 5921.00
05 Jun, 2024 26.17 27.23 26.17 27.23 27.95 Thousand
04 Jun, 2024 26.7 26.7 26.7 26.7 21.33 Thousand
03 Jun, 2024 26.18 26.18 26.18 26.18 23.21 Thousand
31 May, 2024 25.67 25.67 25.67 25.67 4662.00
30 May, 2024 25.17 25.17 25.17 25.17 2470.00
29 May, 2024 24.68 24.68 24.68 24.68 2513.00