Suncity Synthetics Limited (SUNCITYSY.BO)

INR 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 24.2 24.2 24.2 24.2 1210.00
27 May, 2024 23.73 23.73 23.73 23.73 4146.00
24 May, 2024 23.27 23.27 23.27 23.27 4593.00
23 May, 2024 22.82 22.82 22.7 22.82 3417.00
22 May, 2024 22.38 22.38 22.38 22.38 9255.00
21 May, 2024 21.95 21.95 21.95 21.95 33.73 Thousand
18 May, 2024 20.91 20.91 20.91 20.91 988.00
17 May, 2024 19.92 19.92 19.92 19.92 1703.00
16 May, 2024 18.98 18.98 18.97 18.98 6145.00
15 May, 2024 18.08 18.08 18.08 18.08 4278.00