Suncity Synthetics Limited (SUNCITYSY.BO)
INR 18.45
(0.0%)
INR 18.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 2665.00 |
| 15 Oct, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 499.00 |
| 14 Oct, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1362.00 |
| 11 Oct, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1519.00 |
| 10 Oct, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 2473.00 |
| 09 Oct, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 4952.00 |
| 08 Oct, 2024 | 26.46 | 26.5 | 26.46 | 26.5 | 7176.00 |
| 07 Oct, 2024 | 27.16 | 27.16 | 27.0 | 27.0 | 14.23 Thousand |
| 04 Oct, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 994.00 |
| 03 Oct, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 5139.00 |
JOINDRE
CONSTRONIC
CFP
BINA
NATPLASTI
OFS