Suncity Synthetics Limited (SUNCITYSY.BO)

INR 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 30.58 30.58 30.58 30.58 204.00
25 Jun, 2024 31.2 31.25 31.2 31.2 1554.00
24 Jun, 2024 32.47 32.47 31.83 31.83 3771.00
21 Jun, 2024 32.47 32.47 32.47 32.47 26.89 Thousand
20 Jun, 2024 33.13 33.13 33.0 33.13 427.00
19 Jun, 2024 32.49 32.49 32.49 32.49 5036.00
18 Jun, 2024 31.86 31.86 31.86 31.86 2000.00
14 Jun, 2024 31.24 31.24 31.24 31.24 1111.00
13 Jun, 2024 30.63 30.63 30.63 30.63 1817.00
12 Jun, 2024 30.03 30.03 30.03 30.03 3291.00