Suncity Synthetics Limited (SUNCITYSY.BO)

INR 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 8.09 8.09 8.09 8.09 1011.00
22 Mar, 2024 8.09 8.09 8.09 8.09 947.00
21 Mar, 2024 8.08 8.25 8.08 8.25 29.00
20 Mar, 2024 8.67 8.67 8.08 8.08 809.00
19 Mar, 2024 8.5 8.5 8.5 8.5 424.00
18 Mar, 2024 8.8 8.8 8.5 8.5 460.00
15 Mar, 2024 8.8 9.25 8.8 8.8 814.00
14 Mar, 2024 9.63 9.63 8.76 8.81 1265.00
13 Mar, 2024 9.27 9.27 8.81 9.22 170.00
12 Mar, 2024 9.75 10.23 9.27 9.27 280.00