Suncity Synthetics Limited (SUNCITYSY.BO)

INR 18.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 45.11 45.11 45.11 45.11 1185.00
19 Aug, 2024 46.03 46.03 46.03 46.03 2416.00
16 Aug, 2024 48.86 48.86 46.96 46.96 15.45 Thousand
14 Aug, 2024 47.91 47.91 47.91 47.91 6121.00
13 Aug, 2024 46.98 46.98 46.98 46.98 2578.00
12 Aug, 2024 46.06 46.06 46.06 46.06 237.00
09 Aug, 2024 45.16 45.16 45.16 45.16 2759.00
08 Aug, 2024 44.28 44.28 44.28 44.28 3425.00
07 Aug, 2024 43.42 43.42 43.42 43.42 4899.00
06 Aug, 2024 42.57 42.57 42.57 42.57 8275.00