Suncity Synthetics Limited (SUNCITYSY.BO)
INR 18.45
(0.0%)
INR 18.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 941.00 |
| 19 Jul, 2024 | 40.3 | 40.3 | 40.3 | 40.3 | 1601.00 |
| 18 Jul, 2024 | 39.51 | 39.51 | 39.0 | 39.51 | 1294.00 |
| 16 Jul, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 352.00 |
| 15 Jul, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 14.09 Thousand |
| 12 Jul, 2024 | 37.25 | 37.25 | 37.24 | 37.25 | 3886.00 |
| 11 Jul, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 5934.00 |
| 10 Jul, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 4062.00 |
| 09 Jul, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 2920.00 |
| 08 Jul, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 2844.00 |
JOINDRE
CONSTRONIC
CFP
BINA
NATPLASTI
OFS