Suncity Synthetics Limited (SUNCITYSY.BO)

INR 18.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 33.76 33.76 33.76 33.76 187.00
04 Jul, 2024 33.1 33.1 33.1 33.1 1202.00
03 Jul, 2024 32.46 32.46 32.46 32.46 1675.00
02 Jul, 2024 31.83 31.83 31.83 31.83 944.00
01 Jul, 2024 31.21 31.21 31.0 31.21 13.16 Thousand
28 Jun, 2024 30.0 30.6 30.0 30.6 4196.00
27 Jun, 2024 29.97 30.0 29.97 30.0 24.25 Thousand
26 Jun, 2024 30.58 30.58 30.58 30.58 204.00
25 Jun, 2024 31.2 31.25 31.2 31.2 1554.00
24 Jun, 2024 32.47 32.47 31.83 31.83 3771.00