Sumitomo Chemical India Limited (SUMICHEM.BO)

INR 555.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 496.05 503.2 488.0 491.4 21.18 Thousand
10 Feb, 2025 533.0 533.0 500.0 503.3 43.67 Thousand
07 Feb, 2025 539.95 539.95 524.0 533.3 17.13 Thousand
06 Feb, 2025 529.75 549.0 523.9 536.1 43.58 Thousand
05 Feb, 2025 528.8 529.25 514.05 523.8 7844.00
04 Feb, 2025 522.8 529.0 516.75 523.75 20.2 Thousand
03 Feb, 2025 502.05 522.0 502.05 517.7 19.32 Thousand
01 Feb, 2025 516.65 522.4 506.4 509.15 23.53 Thousand
31 Jan, 2025 519.5 526.55 509.1 511.85 17.68 Thousand
30 Jan, 2025 505.0 529.85 505.0 519.5 26.51 Thousand