Sumitomo Chemical India Limited (SUMICHEM.BO)
INR 525.25
(3.3%)
INR 525.25
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 523.35 | 525.3 | 500.7 | 502.55 | 45.41 Thousand |
| 26 May, 2025 | 538.35 | 538.35 | 523.1 | 535.0 | 8847.00 |
| 23 May, 2025 | 529.15 | 535.6 | 529.0 | 531.1 | 13.48 Thousand |
| 22 May, 2025 | 536.4 | 537.55 | 528.9 | 532.0 | 8331.00 |
| 21 May, 2025 | 530.1 | 544.0 | 530.1 | 535.4 | 5550.00 |
| 20 May, 2025 | 520.75 | 549.85 | 520.75 | 539.1 | 11.54 Thousand |
| 19 May, 2025 | 544.1 | 544.1 | 527.75 | 532.1 | 8724.00 |
| 16 May, 2025 | 522.0 | 543.0 | 520.2 | 537.1 | 19.22 Thousand |
| 15 May, 2025 | 529.95 | 530.0 | 518.2 | 522.4 | 1687.00 |
| 14 May, 2025 | 523.4 | 531.95 | 520.9 | 525.5 | 6848.00 |
BPG
RSID3
NITTAGELA
RISE
688509
COGDF