Sumitomo Chemical India Limited (SUMICHEM.BO)
INR 525.25
(3.3%)
INR 525.25
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 504.95 | 519.3 | 501.65 | 517.45 | 24.7 Thousand |
| 04 Jun, 2025 | 511.25 | 511.25 | 499.0 | 501.85 | 13.02 Thousand |
| 03 Jun, 2025 | 514.0 | 514.0 | 501.65 | 502.9 | 5197.00 |
| 02 Jun, 2025 | 511.95 | 513.05 | 503.25 | 505.15 | 9013.00 |
| 30 May, 2025 | 502.9 | 512.05 | 502.0 | 506.35 | 21.22 Thousand |
| 29 May, 2025 | 511.0 | 511.0 | 498.5 | 502.9 | 17.45 Thousand |
| 28 May, 2025 | 503.1 | 520.0 | 501.4 | 510.25 | 18.79 Thousand |
| 27 May, 2025 | 523.35 | 525.3 | 500.7 | 502.55 | 45.41 Thousand |
| 26 May, 2025 | 538.35 | 538.35 | 523.1 | 535.0 | 8847.00 |
| 23 May, 2025 | 529.15 | 535.6 | 529.0 | 531.1 | 13.48 Thousand |
BPG
RSID3
NITTAGELA
RISE
688509
COGDF