Sumitomo Chemical India Limited (SUMICHEM.BO)

INR 525.25

(3.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 523.35 525.3 500.7 502.55 45.41 Thousand
26 May, 2025 538.35 538.35 523.1 535.0 8847.00
23 May, 2025 529.15 535.6 529.0 531.1 13.48 Thousand
22 May, 2025 536.4 537.55 528.9 532.0 8331.00
21 May, 2025 530.1 544.0 530.1 535.4 5550.00
20 May, 2025 520.75 549.85 520.75 539.1 11.54 Thousand
19 May, 2025 544.1 544.1 527.75 532.1 8724.00
16 May, 2025 522.0 543.0 520.2 537.1 19.22 Thousand
15 May, 2025 529.95 530.0 518.2 522.4 1687.00
14 May, 2025 523.4 531.95 520.9 525.5 6848.00