Sumitomo Chemical India Limited (SUMICHEM.BO)
INR 552.8
(-0.7%)
INR 552.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 531.95 | 565.75 | 529.0 | 558.75 | 33.21 Thousand |
| 27 Mar, 2025 | 527.05 | 535.05 | 527.05 | 529.3 | 7066.00 |
| 26 Mar, 2025 | 515.05 | 537.3 | 515.05 | 533.4 | 13.38 Thousand |
| 25 Mar, 2025 | 534.7 | 537.25 | 520.65 | 527.7 | 7923.00 |
| 24 Mar, 2025 | 533.5 | 541.0 | 530.3 | 533.5 | 13.23 Thousand |
| 21 Mar, 2025 | 524.4 | 537.5 | 517.9 | 533.5 | 25.34 Thousand |
| 20 Mar, 2025 | 517.25 | 527.65 | 510.95 | 524.9 | 10.6 Thousand |
| 19 Mar, 2025 | 484.0 | 512.95 | 484.0 | 509.85 | 19.85 Thousand |
| 18 Mar, 2025 | 490.0 | 495.0 | 482.0 | 489.3 | 11.56 Thousand |
| 17 Mar, 2025 | 476.05 | 489.95 | 476.0 | 488.95 | 2957.00 |
BPG
RSID3
NITTAGELA
RISE
688509
COGDF