Sumitomo Chemical India Limited (SUMICHEM.BO)

INR 520.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 522.05 526.5 516.6 517.8 8835.00
18 Dec, 2024 539.95 539.95 525.9 532.3 11.9 Thousand
17 Dec, 2024 539.95 542.0 529.4 534.5 8093.00
16 Dec, 2024 525.05 535.45 525.0 532.3 25.81 Thousand
13 Dec, 2024 520.25 529.45 516.05 525.75 14.91 Thousand
12 Dec, 2024 533.5 536.65 526.85 528.95 6803.00
11 Dec, 2024 554.0 554.0 533.0 533.65 10.24 Thousand
10 Dec, 2024 554.0 554.0 537.95 545.35 14.63 Thousand
09 Dec, 2024 550.05 554.45 542.05 544.65 21.84 Thousand
06 Dec, 2024 557.75 572.05 547.05 549.15 40.71 Thousand