Sumitomo Chemical India Limited (SUMICHEM.BO)

INR 565.8

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 552.65 570.0 550.95 565.8 19.95 Thousand
09 Apr, 2025 567.95 570.0 555.0 557.7 8629.00
08 Apr, 2025 550.1 567.45 548.4 559.5 9718.00
07 Apr, 2025 510.0 541.8 510.0 536.95 13.83 Thousand
04 Apr, 2025 569.35 576.8 552.3 559.35 12.14 Thousand
03 Apr, 2025 571.7 579.55 564.05 572.7 9241.00
02 Apr, 2025 559.35 575.0 548.9 570.7 20.76 Thousand
01 Apr, 2025 551.95 576.0 549.5 551.85 33.24 Thousand
28 Mar, 2025 531.95 565.75 529.0 558.75 33.21 Thousand
27 Mar, 2025 527.05 535.05 527.05 529.3 7066.00