Sumitomo Chemical India Limited (SUMICHEM.BO)

INR 520.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 530.2 543.9 530.2 537.25 5222.00
02 Jan, 2025 525.15 545.0 525.15 539.0 14.44 Thousand
01 Jan, 2025 522.05 535.0 522.05 529.3 6025.00
31 Dec, 2024 535.8 545.3 526.1 532.25 22.95 Thousand
30 Dec, 2024 527.0 552.0 512.45 535.2 47.22 Thousand
27 Dec, 2024 522.0 529.1 517.75 518.55 10.48 Thousand
26 Dec, 2024 532.95 532.95 516.15 527.2 11.61 Thousand
24 Dec, 2024 510.05 535.75 507.7 527.45 17.15 Thousand
23 Dec, 2024 526.6 532.45 510.4 512.2 16.6 Thousand
20 Dec, 2024 524.95 536.85 509.0 523.05 34.02 Thousand