Sumitomo Chemical India Limited (SUMICHEM.BO)
INR 525.25
(3.3%)
INR 525.25
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 427.65 | 427.7 | 416.3 | 418.4 | 3645.00 |
| 27 Sep, 2023 | 427.85 | 434.7 | 420.0 | 425.1 | 8435.00 |
| 26 Sep, 2023 | 426.0 | 426.55 | 422.0 | 424.0 | 2062.00 |
| 25 Sep, 2023 | 416.0 | 426.55 | 416.0 | 425.75 | 8232.00 |
| 22 Sep, 2023 | 420.05 | 424.95 | 415.1 | 416.3 | 4654.00 |
| 21 Sep, 2023 | 425.0 | 428.2 | 420.0 | 420.75 | 4770.00 |
| 20 Sep, 2023 | 420.1 | 432.4 | 420.1 | 427.95 | 17.08 Thousand |
| 18 Sep, 2023 | 427.15 | 428.9 | 420.05 | 423.35 | 16.5 Thousand |
| 15 Sep, 2023 | 430.0 | 437.7 | 423.7 | 427.1 | 8552.00 |
| 14 Sep, 2023 | 420.05 | 436.6 | 420.05 | 428.3 | 7441.00 |
BPG
RSID3
NITTAGELA
RISE
688509
COGDF