Sumitomo Chemical India Limited (SUMICHEM.BO)

INR 525.25

(3.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 387.05 395.65 384.4 391.25 30.36 Thousand
15 Nov, 2023 385.0 387.3 384.35 387.2 10.88 Thousand
13 Nov, 2023 388.3 388.3 382.05 383.25 12.9 Thousand
12 Nov, 2023 381.05 388.05 381.05 387.55 5295.00
10 Nov, 2023 387.0 387.0 380.75 382.1 7380.00
09 Nov, 2023 387.2 389.0 383.85 385.5 7523.00
08 Nov, 2023 384.0 399.0 383.2 385.25 8493.00
07 Nov, 2023 377.05 384.4 375.05 382.35 29.13 Thousand
06 Nov, 2023 379.95 379.95 374.6 377.0 11.68 Thousand
03 Nov, 2023 373.7 377.85 371.0 373.3 26.81 Thousand