Sumitomo Chemical India Limited (SUMICHEM.BO)
INR 525.25
(3.3%)
INR 525.25
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 517.95 | 529.1 | 510.0 | 525.25 | 8212.00 |
| 30 Apr, 2025 | 496.05 | 513.95 | 496.05 | 508.45 | 12.64 Thousand |
| 29 Apr, 2025 | 510.6 | 520.0 | 502.95 | 504.25 | 26.01 Thousand |
| 28 Apr, 2025 | 507.0 | 523.15 | 506.95 | 510.2 | 20.83 Thousand |
| 25 Apr, 2025 | 530.15 | 534.65 | 511.0 | 513.35 | 21.24 Thousand |
| 24 Apr, 2025 | 542.0 | 547.95 | 530.4 | 533.55 | 53.26 Thousand |
| 23 Apr, 2025 | 560.0 | 560.65 | 549.05 | 551.55 | 11.64 Thousand |
| 22 Apr, 2025 | 555.5 | 571.0 | 549.9 | 555.55 | 10.68 Thousand |
| 21 Apr, 2025 | 552.8 | 560.15 | 551.15 | 552.75 | 3854.00 |
| 17 Apr, 2025 | 561.95 | 565.0 | 551.55 | 552.8 | 6282.00 |
BPG
RSID3
NITTAGELA
RISE
688509
COGDF