Sumitomo Chemical India Limited (SUMICHEM.BO)
INR 555.2
(-1.87%)
INR 555.2
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 483.6 | 496.65 | 483.6 | 492.35 | 5364.00 |
| 11 Mar, 2025 | 486.95 | 496.45 | 475.75 | 492.45 | 5352.00 |
| 10 Mar, 2025 | 498.8 | 498.8 | 487.9 | 490.7 | 6450.00 |
| 07 Mar, 2025 | 505.0 | 505.5 | 490.7 | 491.9 | 7246.00 |
| 06 Mar, 2025 | 495.0 | 504.3 | 483.0 | 499.15 | 23.13 Thousand |
| 05 Mar, 2025 | 475.0 | 482.0 | 465.95 | 480.7 | 8947.00 |
| 04 Mar, 2025 | 453.0 | 474.1 | 453.0 | 472.1 | 6094.00 |
| 03 Mar, 2025 | 459.45 | 467.35 | 446.7 | 462.45 | 25 Thousand |
| 28 Feb, 2025 | 465.2 | 473.1 | 453.5 | 460.15 | 9348.00 |
| 27 Feb, 2025 | 467.05 | 482.2 | 467.05 | 474.25 | 6899.00 |
BPG
RSID3
NITTAGELA
RISE
688509
COGDF