Sumitomo Chemical India Limited (SUMICHEM.BO)

INR 520.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 554.7 559.45 544.4 557.75 18.52 Thousand
04 Dec, 2024 554.55 554.55 542.55 543.85 42.29 Thousand
03 Dec, 2024 540.85 557.9 540.85 543.65 26.94 Thousand
02 Dec, 2024 555.0 556.1 540.9 543.0 15.7 Thousand
29 Nov, 2024 533.05 554.0 532.05 551.15 25.27 Thousand
28 Nov, 2024 541.65 549.75 534.0 535.4 19.12 Thousand
27 Nov, 2024 535.7 549.55 535.7 542.05 19.25 Thousand
26 Nov, 2024 564.3 564.3 541.35 543.65 12.62 Thousand
25 Nov, 2024 525.1 559.5 524.0 556.6 36.05 Thousand
22 Nov, 2024 519.45 519.95 510.55 513.95 11.78 Thousand