Sumitomo Chemical India Limited (SUMICHEM.BO)

INR 520.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 517.35 519.25 508.0 509.25 12.22 Thousand
19 Nov, 2024 510.05 529.5 510.05 517.35 29.69 Thousand
18 Nov, 2024 531.35 531.35 510.1 518.0 19.78 Thousand
14 Nov, 2024 510.75 529.0 503.0 521.2 15.47 Thousand
13 Nov, 2024 520.0 527.5 508.7 510.45 17.53 Thousand
12 Nov, 2024 526.0 547.15 526.0 528.3 17.82 Thousand
11 Nov, 2024 557.5 557.5 532.2 535.5 25.64 Thousand
08 Nov, 2024 574.0 574.0 545.75 547.35 30.26 Thousand
07 Nov, 2024 569.9 592.35 560.75 564.3 50.96 Thousand
06 Nov, 2024 567.0 573.0 561.5 563.7 52.84 Thousand