Sumitomo Chemical India Limited (SUMICHEM.BO)
INR 552.8
(-0.7%)
INR 552.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 467.05 | 482.2 | 467.05 | 474.25 | 6899.00 |
| 25 Feb, 2025 | 481.05 | 487.75 | 472.85 | 475.15 | 4005.00 |
| 24 Feb, 2025 | 498.75 | 498.75 | 481.55 | 483.45 | 11.18 Thousand |
| 21 Feb, 2025 | 500.0 | 504.45 | 490.55 | 494.95 | 6287.00 |
| 20 Feb, 2025 | 489.85 | 499.55 | 489.05 | 496.6 | 19.77 Thousand |
| 19 Feb, 2025 | 470.1 | 491.55 | 470.1 | 483.9 | 10.26 Thousand |
| 18 Feb, 2025 | 470.4 | 479.0 | 466.0 | 476.1 | 10.67 Thousand |
| 17 Feb, 2025 | 469.0 | 476.7 | 459.25 | 474.15 | 13.52 Thousand |
| 14 Feb, 2025 | 484.6 | 485.5 | 464.95 | 470.75 | 15.22 Thousand |
| 13 Feb, 2025 | 480.35 | 497.0 | 480.35 | 483.9 | 18.46 Thousand |
BPG
RSID3
NITTAGELA
RISE
688509
COGDF