Sumitomo Chemical India Limited (SUMICHEM.BO)
INR 555.2
(-1.87%)
INR 555.2
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 480.05 | 484.65 | 475.05 | 476.65 | 16.58 Thousand |
| 14 Jan, 2025 | 464.4 | 477.5 | 464.4 | 474.0 | 25.86 Thousand |
| 13 Jan, 2025 | 469.2 | 474.9 | 457.65 | 464.45 | 53.28 Thousand |
| 10 Jan, 2025 | 498.4 | 500.8 | 474.3 | 476.35 | 34.16 Thousand |
| 09 Jan, 2025 | 510.8 | 526.1 | 496.75 | 498.25 | 22.06 Thousand |
| 08 Jan, 2025 | 524.95 | 525.0 | 509.65 | 510.0 | 12.7 Thousand |
| 07 Jan, 2025 | 504.7 | 525.65 | 504.7 | 524.6 | 15.53 Thousand |
| 06 Jan, 2025 | 535.0 | 535.0 | 512.15 | 515.95 | 20.17 Thousand |
| 03 Jan, 2025 | 530.2 | 543.9 | 530.2 | 537.25 | 5222.00 |
| 02 Jan, 2025 | 525.15 | 545.0 | 525.15 | 539.0 | 14.44 Thousand |
BPG
RSID3
NITTAGELA
RISE
688509
COGDF