Sula Vineyards Limited (SULA.BO)

INR 289.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 408.85 413.95 404.0 408.8 16.23 Thousand
27 Dec, 2024 407.05 412.0 405.5 407.65 24.22 Thousand
26 Dec, 2024 410.15 413.05 406.0 407.95 27.52 Thousand
24 Dec, 2024 406.95 417.5 403.4 410.1 40.8 Thousand
23 Dec, 2024 417.1 418.2 403.0 404.35 41.57 Thousand
20 Dec, 2024 420.9 424.7 412.85 414.8 24.86 Thousand
19 Dec, 2024 418.0 423.7 417.0 421.0 27.59 Thousand
18 Dec, 2024 429.8 430.9 422.7 423.5 19.84 Thousand
17 Dec, 2024 433.1 438.6 428.4 429.7 16.4 Thousand
16 Dec, 2024 429.1 437.85 428.9 432.55 25.8 Thousand