Sula Vineyards Limited (SULA.BO)
INR 292.15
(-0.66%)
INR 292.15
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 301.85 | 301.85 | 287.4 | 292.25 | 41.9 Thousand |
| 22 Apr, 2025 | 294.05 | 302.0 | 288.35 | 294.1 | 78 Thousand |
| 21 Apr, 2025 | 294.95 | 294.95 | 284.7 | 290.9 | 18.55 Thousand |
| 17 Apr, 2025 | 283.3 | 293.85 | 281.95 | 288.75 | 14.14 Thousand |
| 16 Apr, 2025 | 284.75 | 287.05 | 282.1 | 283.15 | 9759.00 |
| 15 Apr, 2025 | 281.0 | 282.9 | 278.35 | 282.05 | 16.97 Thousand |
| 11 Apr, 2025 | 278.0 | 278.05 | 270.65 | 275.45 | 14.07 Thousand |
| 09 Apr, 2025 | 269.0 | 273.5 | 265.15 | 266.8 | 9676.00 |
| 08 Apr, 2025 | 278.95 | 278.95 | 267.6 | 271.55 | 19.04 Thousand |
| 07 Apr, 2025 | 245.05 | 268.15 | 245.05 | 266.3 | 21.59 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM