Sula Vineyards Limited (SULA.BO)

INR 289.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 429.7 434.75 426.6 432.7 14.74 Thousand
28 Nov, 2024 420.95 428.0 418.0 425.85 41.32 Thousand
27 Nov, 2024 397.55 426.75 397.0 419.55 31.33 Thousand
26 Nov, 2024 403.7 403.7 398.85 400.4 24 Thousand
25 Nov, 2024 404.05 405.1 395.95 397.75 18.46 Thousand
22 Nov, 2024 398.55 398.55 391.25 396.4 43.97 Thousand
21 Nov, 2024 391.5 399.55 391.0 392.6 39.71 Thousand
19 Nov, 2024 391.65 401.8 391.5 395.0 12.21 Thousand
18 Nov, 2024 402.6 402.6 386.5 391.4 25.85 Thousand
14 Nov, 2024 400.0 404.0 392.05 395.35 70.76 Thousand