Sula Vineyards Limited (SULA.BO)
INR 289.9
(-0.02%)
INR 289.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 435.0 | 437.85 | 419.95 | 429.55 | 46.74 Thousand |
| 12 Dec, 2024 | 445.0 | 449.4 | 435.0 | 439.6 | 34.7 Thousand |
| 11 Dec, 2024 | 454.3 | 456.0 | 445.5 | 446.85 | 27.66 Thousand |
| 10 Dec, 2024 | 430.7 | 450.7 | 428.9 | 444.6 | 60.42 Thousand |
| 09 Dec, 2024 | 431.2 | 436.9 | 429.45 | 430.7 | 14.61 Thousand |
| 06 Dec, 2024 | 435.0 | 436.25 | 431.5 | 432.9 | 19.35 Thousand |
| 05 Dec, 2024 | 441.3 | 441.3 | 432.3 | 433.9 | 7317.00 |
| 04 Dec, 2024 | 436.95 | 441.55 | 431.25 | 436.05 | 47.03 Thousand |
| 03 Dec, 2024 | 434.45 | 437.35 | 431.05 | 432.1 | 8625.00 |
| 02 Dec, 2024 | 434.95 | 437.9 | 428.05 | 431.2 | 38.55 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM