Sula Vineyards Limited (SULA.BO)

INR 289.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 397.05 397.05 375.1 376.8 68.55 Thousand
10 Jan, 2025 397.15 402.35 392.0 396.25 14.02 Thousand
09 Jan, 2025 406.95 410.95 400.05 401.4 17.96 Thousand
08 Jan, 2025 417.95 417.95 405.9 406.95 20.73 Thousand
07 Jan, 2025 408.35 413.8 406.1 411.15 20.43 Thousand
06 Jan, 2025 427.4 428.0 404.25 406.2 48.51 Thousand
03 Jan, 2025 420.55 431.3 420.55 425.8 23.38 Thousand
02 Jan, 2025 413.25 424.75 413.25 421.25 11.65 Thousand
01 Jan, 2025 419.9 419.9 412.3 414.65 17.67 Thousand
31 Dec, 2024 425.0 425.0 409.5 416.75 9650.00