Sula Vineyards Limited (SULA.BO)

INR 289.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 353.2 358.45 348.0 349.05 56.55 Thousand
24 Jan, 2025 373.45 373.45 358.1 359.75 9105.00
23 Jan, 2025 376.75 376.75 366.4 368.2 10.57 Thousand
22 Jan, 2025 375.7 376.35 370.25 372.35 39.01 Thousand
21 Jan, 2025 380.1 383.3 374.6 375.15 34.28 Thousand
20 Jan, 2025 382.85 388.3 377.8 379.05 31.07 Thousand
17 Jan, 2025 379.2 386.25 376.05 382.1 41.07 Thousand
16 Jan, 2025 386.65 386.65 375.1 376.75 35.91 Thousand
15 Jan, 2025 382.05 389.0 375.0 376.1 40.99 Thousand
14 Jan, 2025 369.95 383.6 369.95 374.5 32.7 Thousand