Sula Vineyards Limited (SULA.BO)

INR 283.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 284.4 287.9 272.95 279.25 102.18 Thousand
21 Feb, 2025 290.65 296.0 285.05 285.65 54.74 Thousand
20 Feb, 2025 302.75 302.75 288.3 290.45 33.05 Thousand
19 Feb, 2025 289.55 298.85 287.75 297.4 64.21 Thousand
18 Feb, 2025 303.05 305.8 288.15 289.5 60.61 Thousand
17 Feb, 2025 311.95 311.95 297.75 302.7 74.82 Thousand
14 Feb, 2025 315.05 317.45 307.2 313.0 55.5 Thousand
13 Feb, 2025 319.45 325.0 315.0 315.95 33.89 Thousand
12 Feb, 2025 325.05 336.0 307.8 319.55 25.28 Thousand
11 Feb, 2025 339.3 339.3 321.45 325.35 85.33 Thousand