Sula Vineyards Limited (SULA.BO)

INR 283.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 259.6 261.0 255.0 257.45 61.24 Thousand
10 Mar, 2025 271.85 271.85 261.0 261.5 24.68 Thousand
07 Mar, 2025 273.0 273.95 268.05 269.35 56.71 Thousand
06 Mar, 2025 270.6 273.65 266.75 271.5 69.8 Thousand
05 Mar, 2025 258.0 268.0 257.5 266.7 65.59 Thousand
04 Mar, 2025 252.05 261.6 249.6 259.3 47.18 Thousand
03 Mar, 2025 258.9 259.15 242.55 253.6 155.88 Thousand
28 Feb, 2025 260.05 265.1 250.4 253.95 115.62 Thousand
27 Feb, 2025 279.7 279.7 260.05 260.85 93.23 Thousand
25 Feb, 2025 280.05 282.15 275.0 275.15 46.16 Thousand