Sula Vineyards Limited (SULA.BO)
INR 283.4
(-1.36%)
INR 283.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 347.0 | 347.0 | 334.65 | 335.45 | 40.05 Thousand |
| 07 Feb, 2025 | 347.75 | 353.25 | 343.0 | 344.75 | 79.26 Thousand |
| 06 Feb, 2025 | 353.3 | 357.45 | 348.0 | 349.85 | 113.38 Thousand |
| 05 Feb, 2025 | 368.45 | 370.0 | 363.65 | 365.55 | 18.85 Thousand |
| 04 Feb, 2025 | 367.5 | 367.5 | 359.1 | 361.3 | 28.68 Thousand |
| 03 Feb, 2025 | 362.25 | 371.3 | 354.85 | 360.25 | 21.61 Thousand |
| 01 Feb, 2025 | 351.05 | 365.6 | 346.85 | 356.65 | 48.14 Thousand |
| 31 Jan, 2025 | 354.45 | 354.45 | 346.45 | 350.9 | 10.12 Thousand |
| 30 Jan, 2025 | 352.45 | 356.45 | 345.2 | 346.2 | 16.16 Thousand |
| 29 Jan, 2025 | 349.8 | 355.7 | 340.55 | 348.35 | 49 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM