Sula Vineyards Limited (SULA.BO)

INR 289.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 407.05 421.95 407.05 413.2 19.9 Thousand
29 Oct, 2024 418.95 422.0 404.65 409.25 13.93 Thousand
28 Oct, 2024 412.05 420.7 408.05 415.65 50.25 Thousand
25 Oct, 2024 420.35 420.35 405.5 410.45 66.03 Thousand
24 Oct, 2024 416.95 423.75 413.0 414.6 35.05 Thousand
23 Oct, 2024 418.0 424.1 411.5 413.4 16.83 Thousand
22 Oct, 2024 422.05 426.95 415.0 416.2 68.6 Thousand
21 Oct, 2024 432.05 438.0 419.2 421.6 72.88 Thousand
18 Oct, 2024 439.95 439.95 432.0 434.7 8238.00
17 Oct, 2024 445.55 450.7 433.2 434.65 56.16 Thousand