Sula Vineyards Limited (SULA.BO)
INR 289.9
(-0.02%)
INR 289.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 441.0 | 447.3 | 439.25 | 445.85 | 41.12 Thousand |
| 15 Oct, 2024 | 442.0 | 444.4 | 437.95 | 439.85 | 58.51 Thousand |
| 14 Oct, 2024 | 442.1 | 451.35 | 438.45 | 440.15 | 76.05 Thousand |
| 11 Oct, 2024 | 459.6 | 459.6 | 437.0 | 442.05 | 26.87 Thousand |
| 10 Oct, 2024 | 458.95 | 460.25 | 448.65 | 449.6 | 30.27 Thousand |
| 09 Oct, 2024 | 457.9 | 460.25 | 452.3 | 455.25 | 9092.00 |
| 08 Oct, 2024 | 445.5 | 454.65 | 445.5 | 448.45 | 14.49 Thousand |
| 07 Oct, 2024 | 456.95 | 460.5 | 445.1 | 447.55 | 69.42 Thousand |
| 04 Oct, 2024 | 450.15 | 463.15 | 450.15 | 456.7 | 17.07 Thousand |
| 03 Oct, 2024 | 457.9 | 459.9 | 447.75 | 453.7 | 90.13 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM